Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,281.5734.80 0.48 Wed 16:30
FTSE 25019,788.90-14.02 -0.07 Wed 16:30
FTSE 3504,056.6015.57 0.39 Wed 16:30
FTSE All Share4,007.4315.53 0.39 Wed 16:30
America
New York
IndexValue    Move %  Time    
Dow Jones25,107.90143.13 0.57 Wed 18:15
Nasdaq7,300.8566.55 0.92 Wed 18:15
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 21/02/2018 at 06:45 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.13-0.00 -0.17 1.201.08
Norwegian Kroner10.94-0.03 -0.26 11.269.98
Swedish Kronor11.29-0.04 -0.37 11.5510.26
Swiss Franc1.31-0.00 -0.20 1.351.23
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.780.01 0.33 1.791.59
Hong Kong Dollar10.92-0.03 -0.26 11.159.44
New Zealand Dollar1.90-0.00 -0.21 1.981.72
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.77-0.00 -0.10 1.781.59
United States Dollar1.40-0.00 -0.21 1.431.22
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 21/02/2018 at 06:45 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Spire Healthcare Group
246.6013.60 5.84 
Lancashire Holdings Limited
593.0031.50 5.61 
Glencore
404.5520.15 5.24 
Fidessa Group
3,750.00180.00 5.04 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 21/02/2018 at 06:45 PM
Shareprice Moves
Biggest Losses
Value Move   %     
AA
83.58-32.72 -28.13 
FirstGroup
84.40-11.65 -12.13 
TalkTalk Telecom Group
94.50-6.20 -6.16 
Capita
171.25-9.15 -5.07 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 21/02/2018 at 06:45 PM